Aptorum Group Limited (APM)

USD 0.76

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.69 1.69 1.69 1.69 -
23 Jan, 2024 1.72 1.72 1.69 1.69 3675.00
22 Jan, 2024 1.72 1.76 1.59 1.74 13.79 Thousand
19 Jan, 2024 1.78 1.78 1.7 1.7 3018.00
18 Jan, 2024 1.88 1.88 1.78 1.78 952.00
17 Jan, 2024 1.77 1.78 1.77 1.78 1689.00
16 Jan, 2024 1.97 2.0 1.7 1.79 5521.00
12 Jan, 2024 1.95 2.04 1.91 1.98 2573.00
11 Jan, 2024 2.02 2.11 2.0 2.03 9449.00
10 Jan, 2024 2.29 2.29 2.0 2.11 4321.00