Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.4 | 1.48 | 1.4 | 1.43 | 8661.00 |
| 01 Nov, 2024 | 1.41 | 1.46 | 1.36 | 1.45 | 7983.00 |
| 31 Oct, 2024 | 1.4 | 1.43 | 1.36 | 1.43 | 24.43 Thousand |
| 30 Oct, 2024 | 1.55 | 1.55 | 1.4 | 1.4 | 15.59 Thousand |
| 29 Oct, 2024 | 1.47 | 1.59 | 1.42 | 1.42 | 9897.00 |
| 28 Oct, 2024 | 1.65 | 1.65 | 1.35 | 1.48 | 99.56 Thousand |
| 25 Oct, 2024 | 1.76 | 1.76 | 1.6 | 1.65 | 23.28 Thousand |
| 24 Oct, 2024 | 1.72 | 1.75 | 1.7 | 1.71 | 14.6 Thousand |
| 23 Oct, 2024 | 1.68 | 1.75 | 1.68 | 1.75 | 7217.00 |
| 22 Oct, 2024 | 1.66 | 1.71 | 1.66 | 1.71 | 5297.00 |
APOG
APP
APPF
APLMW
APLS
APLT