Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.74 | 1.74 | 1.66 | 1.7 | 6940.00 |
| 18 Oct, 2024 | 1.68 | 1.75 | 1.65 | 1.71 | 32.67 Thousand |
| 17 Oct, 2024 | 1.66 | 1.7 | 1.65 | 1.66 | 12.29 Thousand |
| 16 Oct, 2024 | 1.7 | 1.7 | 1.62 | 1.69 | 41.96 Thousand |
| 15 Oct, 2024 | 1.75 | 1.83 | 1.75 | 1.76 | 8442.00 |
| 14 Oct, 2024 | 1.64 | 1.75 | 1.64 | 1.75 | 16.16 Thousand |
| 11 Oct, 2024 | 1.8 | 1.8 | 1.63 | 1.69 | 12.55 Thousand |
| 10 Oct, 2024 | 1.92 | 1.99 | 1.73 | 1.73 | 32.34 Thousand |
| 09 Oct, 2024 | 1.8 | 1.85 | 1.7 | 1.73 | 5995.00 |
| 08 Oct, 2024 | 1.9 | 1.92 | 1.66 | 1.7 | 19.64 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT