Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.89 | 2.0 | 1.72 | 1.77 | 21.18 Thousand |
| 04 Oct, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 2673.00 |
| 03 Oct, 2024 | 1.79 | 1.79 | 1.6 | 1.66 | 23.2 Thousand |
| 02 Oct, 2024 | 1.75 | 1.89 | 1.75 | 1.82 | 27.87 Thousand |
| 01 Oct, 2024 | 1.72 | 1.9 | 1.6 | 1.67 | 31.64 Thousand |
| 30 Sep, 2024 | 1.82 | 1.87 | 1.58 | 1.8 | 46.25 Thousand |
| 27 Sep, 2024 | 1.87 | 1.92 | 1.82 | 1.85 | 15.26 Thousand |
| 26 Sep, 2024 | 2.24 | 2.24 | 1.67 | 1.88 | 30.72 Thousand |
| 25 Sep, 2024 | 1.96 | 2.36 | 1.96 | 2.06 | 22.34 Thousand |
| 24 Sep, 2024 | 2.06 | 2.06 | 1.98 | 2.03 | 28.5 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT