Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.0 | 3.09 | 3.0 | 3.08 | 3423.00 |
| 06 Sep, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 1337.00 |
| 05 Sep, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 2304.00 |
| 04 Sep, 2024 | 3.02 | 3.05 | 3.01 | 3.02 | 7603.00 |
| 03 Sep, 2024 | 2.99 | 3.03 | 2.99 | 3.03 | 2271.00 |
| 30 Aug, 2024 | 3.07 | 3.07 | 2.9 | 2.99 | 6165.00 |
| 29 Aug, 2024 | 3.05 | 3.05 | 2.85 | 2.88 | 23.4 Thousand |
| 28 Aug, 2024 | 3.1 | 3.3 | 3.03 | 3.06 | 11.88 Thousand |
| 27 Aug, 2024 | 3.1 | 3.1 | 3.02 | 3.02 | 7623.00 |
| 26 Aug, 2024 | 3.12 | 3.12 | 3.02 | 3.02 | 5719.00 |
APOG
APP
APPF
APLMW
APLS
APLT