Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.08 | 3.1 | 3.02 | 3.1 | 6668.00 |
| 22 Aug, 2024 | 3.05 | 3.16 | 3.02 | 3.02 | 10.71 Thousand |
| 21 Aug, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 1200.00 |
| 20 Aug, 2024 | 3.2 | 3.2 | 2.9 | 3.01 | 16.43 Thousand |
| 19 Aug, 2024 | 3.29 | 3.35 | 3.18 | 3.18 | 9315.00 |
| 16 Aug, 2024 | 3.25 | 3.25 | 3.16 | 3.2 | 3629.00 |
| 15 Aug, 2024 | 3.18 | 3.48 | 3.16 | 3.16 | 24.27 Thousand |
| 14 Aug, 2024 | 3.23 | 3.4 | 3.16 | 3.17 | 24.53 Thousand |
| 13 Aug, 2024 | 3.15 | 3.28 | 3.07 | 3.16 | 7441.00 |
| 12 Aug, 2024 | 2.93 | 3.47 | 2.9 | 3.08 | 43.89 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT