Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.71 | 2.75 | 2.55 | 2.7 | 8138.00 |
| 08 Aug, 2024 | 2.55 | 2.81 | 2.55 | 2.61 | 13 Thousand |
| 07 Aug, 2024 | 2.3 | 2.76 | 2.3 | 2.74 | 1856.00 |
| 06 Aug, 2024 | 2.94 | 2.94 | 2.85 | 2.91 | 1203.00 |
| 05 Aug, 2024 | 3.05 | 3.15 | 2.71 | 2.94 | 21.49 Thousand |
| 02 Aug, 2024 | 3.22 | 3.28 | 3.12 | 3.24 | 976.00 |
| 01 Aug, 2024 | 3.35 | 3.35 | 3.26 | 3.3 | 3670.00 |
| 31 Jul, 2024 | 3.27 | 3.54 | 3.27 | 3.3 | 10.07 Thousand |
| 30 Jul, 2024 | 3.51 | 3.51 | 3.26 | 3.26 | 1954.00 |
| 29 Jul, 2024 | 3.6 | 3.68 | 3.4 | 3.49 | 8256.00 |
APOG
APP
APPF
APLMW
APLS
APLT