Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.01 | 4.74 | 3.98 | 4.53 | 30.44 Thousand |
| 11 Jul, 2024 | 3.78 | 4.15 | 3.67 | 4.04 | 16.22 Thousand |
| 10 Jul, 2024 | 3.78 | 3.82 | 3.64 | 3.76 | 3885.00 |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.55 | 3.79 | 20.61 Thousand |
| 08 Jul, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 6832.00 |
| 05 Jul, 2024 | 4.07 | 4.07 | 3.86 | 3.89 | 5344.00 |
| 03 Jul, 2024 | 4.0 | 4.01 | 3.95 | 3.95 | 1350.00 |
| 02 Jul, 2024 | 4.03 | 4.16 | 3.92 | 4.02 | 41.11 Thousand |
| 01 Jul, 2024 | 4.42 | 4.42 | 4.0 | 4.07 | 12.57 Thousand |
| 28 Jun, 2024 | 4.51 | 4.57 | 4.15 | 4.38 | 15.54 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT