Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.54 | 3.63 | 3.54 | 3.63 | 5079.00 |
| 25 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 1124.00 |
| 24 Jul, 2024 | 3.4 | 3.45 | 3.4 | 3.4 | 5243.00 |
| 23 Jul, 2024 | 3.41 | 3.45 | 3.28 | 3.45 | 6548.00 |
| 22 Jul, 2024 | 3.45 | 3.45 | 3.23 | 3.44 | 5210.00 |
| 19 Jul, 2024 | 3.7 | 3.7 | 3.32 | 3.33 | 17.57 Thousand |
| 18 Jul, 2024 | 3.75 | 3.79 | 3.7 | 3.7 | 8105.00 |
| 17 Jul, 2024 | 4.16 | 4.16 | 3.55 | 3.84 | 37.07 Thousand |
| 16 Jul, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 327.00 |
| 15 Jul, 2024 | 4.53 | 4.6 | 4.01 | 4.31 | 51.67 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT