Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.29 | 4.54 | 4.22 | 4.29 | 7253.00 |
| 11 Jun, 2024 | 4.51 | 4.55 | 4.2 | 4.48 | 9055.00 |
| 10 Jun, 2024 | 4.39 | 4.59 | 4.39 | 4.5 | 5938.00 |
| 07 Jun, 2024 | 4.74 | 4.82 | 4.39 | 4.4 | 11.95 Thousand |
| 06 Jun, 2024 | 4.8 | 4.88 | 4.7 | 4.71 | 5832.00 |
| 05 Jun, 2024 | 4.91 | 5.0 | 4.81 | 4.85 | 15.33 Thousand |
| 04 Jun, 2024 | 4.8 | 5.01 | 4.73 | 4.91 | 10.21 Thousand |
| 03 Jun, 2024 | 4.83 | 4.99 | 4.77 | 4.8 | 18.94 Thousand |
| 31 May, 2024 | 5.0 | 5.25 | 4.7 | 4.98 | 20.54 Thousand |
| 30 May, 2024 | 4.85 | 5.27 | 4.8 | 5.0 | 49.15 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT