Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 21.77 Thousand |
| 13 May, 2024 | 4.93 | 5.27 | 4.93 | 5.26 | 9103.00 |
| 10 May, 2024 | 5.15 | 5.16 | 4.9 | 4.99 | 8687.00 |
| 09 May, 2024 | 4.63 | 5.04 | 4.61 | 5.0 | 18.72 Thousand |
| 08 May, 2024 | 5.03 | 5.05 | 4.5 | 4.5 | 40.5 Thousand |
| 07 May, 2024 | 5.52 | 5.52 | 5.06 | 5.16 | 25.05 Thousand |
| 06 May, 2024 | 5.54 | 5.64 | 5.52 | 5.52 | 24.26 Thousand |
| 03 May, 2024 | 5.5 | 5.77 | 5.5 | 5.58 | 7780.00 |
| 02 May, 2024 | 5.54 | 5.85 | 5.41 | 5.41 | 15.05 Thousand |
| 01 May, 2024 | 5.17 | 5.78 | 5.17 | 5.5 | 24.91 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT