Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.9 | 5.0 | 4.8 | 4.83 | 22.91 Thousand |
| 28 May, 2024 | 4.4 | 5.63 | 4.4 | 4.92 | 48.78 Thousand |
| 24 May, 2024 | 4.14 | 4.78 | 4.1 | 4.59 | 23.99 Thousand |
| 23 May, 2024 | 4.0 | 4.11 | 3.9 | 4.01 | 9312.00 |
| 22 May, 2024 | 3.9 | 4.26 | 3.9 | 4.05 | 12.13 Thousand |
| 21 May, 2024 | 4.76 | 4.85 | 3.7 | 3.85 | 34.42 Thousand |
| 20 May, 2024 | 4.76 | 4.92 | 4.76 | 4.83 | 8910.00 |
| 17 May, 2024 | 5.13 | 5.13 | 4.72 | 4.75 | 24.4 Thousand |
| 16 May, 2024 | 4.84 | 5.11 | 4.8 | 5.1 | 10.33 Thousand |
| 15 May, 2024 | 4.64 | 4.72 | 4.55 | 4.7 | 9718.00 |
APOG
APP
APPF
APLMW
APLS
APLT