Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.73 | 0.73 | 0.46 | 0.55 | 294.08 Thousand |
| 15 Nov, 2024 | 1.01 | 1.04 | 0.64 | 0.68 | 216.2 Thousand |
| 14 Nov, 2024 | 1.18 | 1.23 | 1.09 | 1.1 | 42.16 Thousand |
| 13 Nov, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 47.69 Thousand |
| 12 Nov, 2024 | 1.29 | 1.29 | 1.2 | 1.2 | 34.81 Thousand |
| 11 Nov, 2024 | 1.2 | 1.37 | 1.2 | 1.29 | 64.36 Thousand |
| 08 Nov, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 8890.00 |
| 07 Nov, 2024 | 1.31 | 1.31 | 1.21 | 1.28 | 28.79 Thousand |
| 06 Nov, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 18.81 Thousand |
| 05 Nov, 2024 | 1.4 | 1.4 | 1.29 | 1.36 | 34.59 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT