Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.74 | 1.8 | 1.6 | 1.61 | 175.21 Thousand |
| 25 Jul, 2025 | 1.75 | 1.82 | 1.72 | 1.81 | 120.73 Thousand |
| 24 Jul, 2025 | 1.96 | 1.96 | 1.75 | 1.75 | 199.49 Thousand |
| 23 Jul, 2025 | 1.64 | 1.97 | 1.59 | 1.93 | 461.24 Thousand |
| 22 Jul, 2025 | 1.66 | 1.68 | 1.4 | 1.61 | 372.87 Thousand |
| 21 Jul, 2025 | 1.6 | 1.78 | 1.55 | 1.75 | 922.21 Thousand |
| 18 Jul, 2025 | 1.97 | 2.02 | 1.53 | 1.61 | 1.32 Million |
| 17 Jul, 2025 | 1.84 | 2.2 | 1.77 | 1.97 | 4.27 Million |
| 16 Jul, 2025 | 1.33 | 4.42 | 1.18 | 1.94 | 196.4 Million |
| 15 Jul, 2025 | 0.94 | 0.99 | 0.94 | 0.97 | 21.89 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT