Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.1 | 8.34 | 7.0 | 7.84 | 592.59 Thousand |
| 15 Mar, 2024 | 6.5 | 7.55 | 6.09 | 7.1 | 2.06 Million |
| 14 Mar, 2024 | 5.6 | 8.93 | 5.6 | 6.77 | 44.47 Million |
| 13 Mar, 2024 | 5.02 | 5.1 | 4.27 | 4.33 | 125.68 Thousand |
| 12 Mar, 2024 | 6.21 | 6.21 | 5.12 | 5.2 | 184.09 Thousand |
| 11 Mar, 2024 | 6.5 | 6.85 | 5.62 | 6.33 | 495.13 Thousand |
| 08 Mar, 2024 | 6.65 | 10.98 | 6.46 | 6.88 | 7.54 Million |
| 07 Mar, 2024 | 7.2 | 7.73 | 5.52 | 6.99 | 3.11 Million |
| 06 Mar, 2024 | 3.28 | 17.49 | 2.63 | 9.49 | 82.79 Million |
| 05 Mar, 2024 | 1.58 | 1.62 | 1.4 | 1.45 | 3460.00 |
APOG
APP
APPF
APLMW
APLS
APLT