Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.58 | 1.59 | 1.54 | 1.54 | 1329.00 |
| 01 Mar, 2024 | 1.6 | 1.62 | 1.6 | 1.61 | 3133.00 |
| 29 Feb, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 1438.00 |
| 28 Feb, 2024 | 1.72 | 1.74 | 1.64 | 1.67 | 4509.00 |
| 27 Feb, 2024 | 1.7 | 1.74 | 1.64 | 1.64 | 3036.00 |
| 26 Feb, 2024 | 1.63 | 1.81 | 1.63 | 1.77 | 5026.00 |
| 23 Feb, 2024 | 1.77 | 1.77 | 1.68 | 1.68 | 796.00 |
| 22 Feb, 2024 | 1.7 | 1.83 | 1.64 | 1.74 | 3752.00 |
| 21 Feb, 2024 | 1.7 | 1.8 | 1.64 | 1.71 | 2644.00 |
| 20 Feb, 2024 | 1.88 | 1.88 | 1.61 | 1.62 | 6735.00 |
APOG
APP
APPF
APLMW
APLS
APLT