Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.61 | 1.61 | 1.53 | 1.53 | 2797.00 |
| 01 Feb, 2024 | 1.62 | 1.62 | 1.5 | 1.5 | 4331.00 |
| 31 Jan, 2024 | 1.7 | 1.7 | 1.51 | 1.68 | 1906.00 |
| 30 Jan, 2024 | 1.63 | 1.75 | 1.57 | 1.57 | 9768.00 |
| 29 Jan, 2024 | 1.62 | 1.87 | 1.6 | 1.68 | 9034.00 |
| 26 Jan, 2024 | 1.51 | 1.96 | 1.46 | 1.8 | 14.19 Thousand |
| 25 Jan, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 4157.00 |
| 24 Jan, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 198.00 |
| 23 Jan, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 3675.00 |
| 22 Jan, 2024 | 1.72 | 1.76 | 1.59 | 1.74 | 13.79 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT