Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 14.57 | 14.98 | 14.33 | 14.98 | 345.00 |
| 11 Feb, 2019 | 14.9 | 14.9 | 14.5 | 14.5 | 346.00 |
| 08 Feb, 2019 | 15.0 | 15.0 | 14.8 | 14.92 | 305.00 |
| 07 Feb, 2019 | 15.28 | 15.28 | 14.64 | 15.13 | 581.00 |
| 06 Feb, 2019 | 15.25 | 15.25 | 15.15 | 15.2 | 231.00 |
| 05 Feb, 2019 | 15.0 | 15.28 | 14.92 | 15.28 | 220.00 |
| 04 Feb, 2019 | 15.21 | 15.5 | 14.9 | 14.9 | 311.00 |
| 01 Feb, 2019 | 15.2 | 15.21 | 15.02 | 15.21 | 158.00 |
| 31 Jan, 2019 | 14.03 | 15.38 | 14.03 | 15.19 | 1137.00 |
| 30 Jan, 2019 | 13.05 | 14.25 | 11.8 | 14.25 | 510.00 |
APOG
APP
APPF
APLMW
APLS
APLT