Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 14.0 14.0 13.96 13.96 27.00
28 Jan, 2019 14.25 14.25 12.85 13.95 151.00
25 Jan, 2019 14.2 14.3 14.2 14.24 157.00
24 Jan, 2019 14.75 14.75 14.6 14.6 214.00
23 Jan, 2019 14.3 14.87 14.24 14.87 88.00
22 Jan, 2019 14.75 14.75 13.85 14.0 380.00
18 Jan, 2019 15.25 15.3 14.11 14.46 433.00
17 Jan, 2019 15.18 15.18 15.18 15.18 21.00
16 Jan, 2019 15.1 15.18 15.0 15.18 161.00
15 Jan, 2019 15.0 15.16 15.0 15.16 22.00