Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 15.0 15.0 14.04 14.65 270.00
11 Jan, 2019 14.82 14.82 14.82 14.82 41.00
10 Jan, 2019 15.0 15.19 14.9 15.0 121.00
09 Jan, 2019 15.05 15.05 14.7 14.7 232.00
08 Jan, 2019 15.3 15.32 14.9 15.0 724.00
07 Jan, 2019 15.3 15.65 15.3 15.65 133.00
03 Jan, 2019 15.05 15.67 15.05 15.67 186.00
02 Jan, 2019 15.64 15.64 15.64 15.64 12.00
31 Dec, 2018 15.3 15.3 15.18 15.18 155.00
28 Dec, 2018 15.7 15.7 15.35 15.35 859.00