Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 14.75 14.75 14.73 14.75 170.00
27 Feb, 2019 14.75 14.75 14.4 14.73 420.00
25 Feb, 2019 14.72 14.72 14.72 14.72 11.00
22 Feb, 2019 14.8 14.8 14.78 14.78 40.00
21 Feb, 2019 14.65 14.66 14.55 14.65 240.00
20 Feb, 2019 14.77 14.8 14.77 14.8 297.00
19 Feb, 2019 14.78 14.83 14.78 14.83 110.00
15 Feb, 2019 14.87 14.94 14.85 14.9 350.00
14 Feb, 2019 14.92 14.92 14.46 14.83 485.00
13 Feb, 2019 14.9 14.94 14.55 14.94 492.00