Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 13.35 13.35 13.1 13.1 140.00
13 Mar, 2019 13.64 13.75 13.06 13.32 588.00
12 Mar, 2019 13.83 13.83 13.62 13.64 211.00
11 Mar, 2019 14.32 14.32 13.8 13.92 523.00
08 Mar, 2019 14.33 14.33 14.29 14.32 550.00
07 Mar, 2019 14.4 14.4 14.35 14.38 458.00
06 Mar, 2019 14.61 14.7 14.55 14.7 423.00
05 Mar, 2019 14.65 14.75 14.65 14.75 70.00
04 Mar, 2019 14.65 14.75 14.36 14.75 115.00
01 Mar, 2019 14.56 15.01 14.56 15.01 110.00