Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 31.4 31.6 29.71 29.71 715.00
07 Jun, 2019 32.5 32.6 32.0 32.28 417.00
06 Jun, 2019 32.6 33.0 31.6 31.6 788.00
05 Jun, 2019 32.54 32.54 32.3 32.3 559.00
04 Jun, 2019 32.97 33.28 32.55 32.55 1151.00
03 Jun, 2019 31.36 32.9 31.36 32.31 1963.00
31 May, 2019 29.49 32.24 29.49 31.6 1739.00
30 May, 2019 29.64 29.65 28.66 29.31 500.00
29 May, 2019 29.13 29.88 28.96 29.1 1300.00
28 May, 2019 29.3 31.16 28.88 29.5 1484.00