Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 25.6 | 26.1 | 25.38 | 26.1 | 399.00 |
| 21 Jun, 2019 | 25.41 | 25.7 | 25.2 | 25.7 | 294.00 |
| 20 Jun, 2019 | 25.85 | 25.85 | 25.18 | 25.7 | 169.00 |
| 19 Jun, 2019 | 24.1 | 25.6 | 24.0 | 25.56 | 670.00 |
| 18 Jun, 2019 | 23.87 | 24.13 | 23.7 | 23.99 | 508.00 |
| 17 Jun, 2019 | 22.42 | 23.93 | 20.29 | 23.8 | 368.00 |
| 14 Jun, 2019 | 22.23 | 24.23 | 22.23 | 22.42 | 1393.00 |
| 13 Jun, 2019 | 20.0 | 23.0 | 20.0 | 22.95 | 1167.00 |
| 12 Jun, 2019 | 28.59 | 29.0 | 24.17 | 24.3 | 811.00 |
| 11 Jun, 2019 | 29.71 | 29.99 | 29.04 | 29.79 | 573.00 |
APOG
APP
APPF
APLMW
APLS
APLT