Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 26.4 29.95 26.4 28.57 1415.00
23 May, 2019 25.6 26.5 24.5 26.5 839.00
22 May, 2019 24.0 25.49 24.0 24.7 796.00
21 May, 2019 24.0 25.2 23.81 24.03 763.00
20 May, 2019 24.9 25.0 23.8 24.01 951.00
17 May, 2019 24.96 25.0 24.39 24.74 831.00
16 May, 2019 22.01 23.8 22.01 23.38 662.00
15 May, 2019 21.41 24.96 21.41 22.01 782.00
14 May, 2019 20.99 23.0 20.65 21.51 742.00
13 May, 2019 21.0 21.0 20.25 20.62 942.00