Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 21.0 23.38 21.0 21.51 453.00
09 May, 2019 21.5 21.5 20.15 21.0 609.00
08 May, 2019 20.25 21.65 20.03 21.19 1118.00
07 May, 2019 17.85 20.59 17.85 19.77 2191.00
06 May, 2019 17.3 18.0 17.3 17.85 798.00
03 May, 2019 15.81 17.32 15.81 17.25 2352.00
02 May, 2019 14.95 16.1 14.9 15.91 2196.00
01 May, 2019 14.28 14.85 14.25 14.85 1071.00
30 Apr, 2019 13.9 14.28 13.85 14.28 655.00
29 Apr, 2019 13.76 14.19 13.71 13.98 835.00