Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 23.0 | 23.75 | 23.0 | 23.75 | 118.00 |
| 08 Jul, 2019 | 23.57 | 23.57 | 23.0 | 23.06 | 158.00 |
| 05 Jul, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 60.00 |
| 03 Jul, 2019 | 24.35 | 24.35 | 23.3 | 23.78 | 236.00 |
| 02 Jul, 2019 | 25.2 | 26.0 | 24.0 | 24.49 | 1523.00 |
| 01 Jul, 2019 | 25.0 | 25.0 | 23.01 | 24.0 | 773.00 |
| 28 Jun, 2019 | 25.5 | 25.86 | 25.12 | 25.12 | 340.00 |
| 27 Jun, 2019 | 26.5 | 26.5 | 25.5 | 25.5 | 247.00 |
| 26 Jun, 2019 | 26.38 | 26.45 | 26.02 | 26.45 | 319.00 |
| 25 Jun, 2019 | 26.3 | 26.6 | 26.0 | 26.3 | 453.00 |
APOG
APP
APPF
APLMW
APLS
APLT