Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 22.15 22.28 21.2 21.95 205.00
22 Jul, 2019 21.9 22.5 21.9 22.35 438.00
19 Jul, 2019 22.39 22.39 21.95 21.95 204.00
18 Jul, 2019 23.44 23.45 22.0 22.4 569.00
17 Jul, 2019 23.4 23.62 22.66 23.4 274.00
16 Jul, 2019 23.3 23.48 22.49 22.49 186.00
15 Jul, 2019 23.32 23.51 23.0 23.22 146.00
12 Jul, 2019 23.1 23.23 23.0 23.2 205.00
11 Jul, 2019 22.77 23.16 22.3 23.05 604.00
10 Jul, 2019 23.44 23.47 22.5 22.94 430.00