Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 16.36 22.42 16.36 18.87 1171.00
05 Aug, 2019 18.7 18.7 15.0 15.0 611.00
02 Aug, 2019 20.19 20.5 19.84 19.84 430.00
01 Aug, 2019 21.53 21.61 20.1 20.38 384.00
31 Jul, 2019 22.3 22.43 21.51 21.85 245.00
30 Jul, 2019 22.09 22.24 21.99 22.24 351.00
29 Jul, 2019 22.51 22.58 21.66 21.95 367.00
26 Jul, 2019 21.98 22.59 21.98 22.38 173.00
25 Jul, 2019 22.12 22.12 21.77 21.79 98.00
24 Jul, 2019 22.05 22.16 21.68 21.92 298.00