Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 16.19 16.3 15.93 15.93 154.00
03 Sep, 2019 16.45 16.46 16.08 16.46 124.00
30 Aug, 2019 16.42 16.52 16.11 16.49 145.00
29 Aug, 2019 16.25 16.25 16.25 16.25 16.00
28 Aug, 2019 16.2 16.2 15.88 16.1 223.00
27 Aug, 2019 16.0 16.25 16.0 16.09 102.00
26 Aug, 2019 16.05 16.09 15.97 16.05 539.00
23 Aug, 2019 16.0 16.01 16.0 16.0 262.00
22 Aug, 2019 16.01 16.32 16.0 16.2 210.00
21 Aug, 2019 15.84 16.0 15.8 16.0 73.00