Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 17.0 17.0 16.61 16.85 126.00
17 Sep, 2019 16.97 17.15 16.71 16.99 607.00
16 Sep, 2019 16.6 17.01 16.6 16.96 223.00
13 Sep, 2019 16.8 16.8 16.21 16.45 145.00
12 Sep, 2019 16.74 16.74 16.35 16.5 222.00
11 Sep, 2019 16.71 16.8 16.35 16.74 305.00
10 Sep, 2019 16.58 16.72 16.0 16.72 484.00
09 Sep, 2019 16.0 16.86 16.0 16.5 566.00
06 Sep, 2019 16.15 16.54 15.61 15.85 2028.00
05 Sep, 2019 16.0 17.44 16.0 16.1 3335.00