Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 16.2 16.2 15.8 16.05 181.00
15 Oct, 2019 16.02 16.2 15.96 16.1 123.00
14 Oct, 2019 16.24 16.24 15.8 15.8 195.00
11 Oct, 2019 16.65 16.65 15.98 15.98 31.00
10 Oct, 2019 16.35 16.78 15.96 16.51 175.00
09 Oct, 2019 16.5 16.5 16.0 16.04 109.00
08 Oct, 2019 16.36 16.36 16.12 16.25 92.00
07 Oct, 2019 16.2 16.5 16.2 16.5 31.00
04 Oct, 2019 15.7 16.0 15.7 15.98 129.00
03 Oct, 2019 16.3 16.3 15.3 15.58 258.00