Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 3.08 | 3.27 | 3.08 | 3.21 | 503.00 |
| 06 May, 2020 | 3.1 | 3.25 | 3.1 | 3.14 | 399.00 |
| 05 May, 2020 | 3.15 | 3.33 | 3.15 | 3.17 | 1778.00 |
| 04 May, 2020 | 3.3 | 3.33 | 3.1 | 3.32 | 620.00 |
| 01 May, 2020 | 3.41 | 3.5 | 3.05 | 3.18 | 2968.00 |
| 30 Apr, 2020 | 3.47 | 3.8 | 3.35 | 3.46 | 2554.00 |
| 29 Apr, 2020 | 3.52 | 3.89 | 3.44 | 3.63 | 4735.00 |
| 28 Apr, 2020 | 3.39 | 3.53 | 3.35 | 3.4 | 685.00 |
| 27 Apr, 2020 | 3.51 | 3.63 | 3.3 | 3.5 | 2008.00 |
| 24 Apr, 2020 | 3.5 | 3.57 | 3.26 | 3.51 | 1350.00 |
APOG
APP
APPF
APLMW
APLS
APLT