Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 3.11 | 3.45 | 3.11 | 3.35 | 7120.00 |
| 04 Jun, 2020 | 3.2 | 3.2 | 3.05 | 3.15 | 3166.00 |
| 03 Jun, 2020 | 3.23 | 3.23 | 3.06 | 3.14 | 2988.00 |
| 02 Jun, 2020 | 3.12 | 3.19 | 3.03 | 3.12 | 2750.00 |
| 01 Jun, 2020 | 3.12 | 3.17 | 3.02 | 3.08 | 2793.00 |
| 29 May, 2020 | 3.14 | 3.18 | 3.03 | 3.08 | 1843.00 |
| 28 May, 2020 | 3.1 | 3.15 | 3.07 | 3.08 | 399.00 |
| 27 May, 2020 | 3.15 | 3.17 | 3.07 | 3.15 | 1107.00 |
| 26 May, 2020 | 3.11 | 3.15 | 3.05 | 3.07 | 2563.00 |
| 22 May, 2020 | 3.2 | 3.2 | 3.07 | 3.16 | 813.00 |
APOG
APP
APPF
APLMW
APLS
APLT