Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 3.9 | 3.98 | 3.6 | 3.6 | 13.97 Thousand |
| 02 Jul, 2020 | 3.78 | 3.98 | 3.76 | 3.81 | 11.2 Thousand |
| 01 Jul, 2020 | 3.86 | 4.08 | 3.76 | 3.78 | 17.49 Thousand |
| 30 Jun, 2020 | 3.66 | 4.0 | 3.57 | 3.79 | 14.74 Thousand |
| 29 Jun, 2020 | 3.57 | 3.72 | 3.45 | 3.63 | 17.71 Thousand |
| 26 Jun, 2020 | 3.41 | 3.66 | 3.41 | 3.5 | 16.96 Thousand |
| 25 Jun, 2020 | 3.73 | 3.74 | 3.41 | 3.41 | 17.8 Thousand |
| 24 Jun, 2020 | 4.03 | 4.08 | 3.71 | 3.74 | 16.89 Thousand |
| 23 Jun, 2020 | 4.25 | 4.25 | 4.0 | 4.08 | 13.44 Thousand |
| 22 Jun, 2020 | 4.21 | 4.28 | 3.97 | 4.26 | 19.39 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT