Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 3.6 | 3.78 | 3.44 | 3.5 | 15.42 Thousand |
| 17 Jul, 2020 | 3.44 | 3.85 | 3.41 | 3.7 | 23.4 Thousand |
| 16 Jul, 2020 | 3.3 | 3.57 | 3.3 | 3.44 | 12.49 Thousand |
| 15 Jul, 2020 | 3.35 | 3.45 | 3.2 | 3.35 | 12.85 Thousand |
| 14 Jul, 2020 | 3.23 | 3.39 | 3.0 | 3.12 | 9272.00 |
| 13 Jul, 2020 | 3.48 | 3.6 | 3.26 | 3.26 | 10.95 Thousand |
| 10 Jul, 2020 | 3.48 | 3.6 | 3.36 | 3.47 | 10.51 Thousand |
| 09 Jul, 2020 | 3.42 | 3.71 | 3.4 | 3.44 | 8529.00 |
| 08 Jul, 2020 | 3.36 | 3.66 | 3.31 | 3.45 | 12.83 Thousand |
| 07 Jul, 2020 | 3.47 | 3.73 | 3.4 | 3.4 | 12.6 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT