Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 3.33 | 3.54 | 3.24 | 3.34 | 8216.00 |
| 14 Aug, 2020 | 3.5 | 3.56 | 3.32 | 3.32 | 5678.00 |
| 13 Aug, 2020 | 3.43 | 3.59 | 3.42 | 3.47 | 4826.00 |
| 12 Aug, 2020 | 3.58 | 3.62 | 3.44 | 3.44 | 6230.00 |
| 11 Aug, 2020 | 3.68 | 3.68 | 3.49 | 3.52 | 6148.00 |
| 10 Aug, 2020 | 3.7 | 3.7 | 3.43 | 3.69 | 8625.00 |
| 07 Aug, 2020 | 3.6 | 3.63 | 3.46 | 3.54 | 6972.00 |
| 06 Aug, 2020 | 3.64 | 3.75 | 3.47 | 3.55 | 5267.00 |
| 05 Aug, 2020 | 3.74 | 3.79 | 3.62 | 3.68 | 7405.00 |
| 04 Aug, 2020 | 3.75 | 3.77 | 3.65 | 3.67 | 6128.00 |
APOG
APP
APPF
APLMW
APLS
APLT