Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 3.79 | 4.04 | 3.56 | 3.75 | 9564.00 |
| 31 Jul, 2020 | 3.7 | 4.14 | 3.64 | 3.79 | 8201.00 |
| 30 Jul, 2020 | 3.71 | 3.89 | 3.52 | 3.74 | 6728.00 |
| 29 Jul, 2020 | 3.5 | 4.36 | 3.47 | 3.72 | 40.26 Thousand |
| 28 Jul, 2020 | 3.41 | 3.69 | 3.39 | 3.5 | 6553.00 |
| 27 Jul, 2020 | 3.62 | 3.69 | 3.25 | 3.41 | 13.54 Thousand |
| 24 Jul, 2020 | 3.61 | 3.87 | 3.53 | 3.62 | 11.55 Thousand |
| 23 Jul, 2020 | 3.78 | 4.0 | 3.65 | 3.72 | 16.61 Thousand |
| 22 Jul, 2020 | 3.65 | 3.8 | 3.56 | 3.76 | 14.89 Thousand |
| 21 Jul, 2020 | 3.49 | 3.77 | 3.49 | 3.65 | 16.97 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT