Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 3.1 | 3.18 | 3.1 | 3.13 | 1155.00 |
| 20 May, 2020 | 3.2 | 3.34 | 3.12 | 3.17 | 2329.00 |
| 19 May, 2020 | 3.18 | 3.31 | 3.11 | 3.26 | 2367.00 |
| 18 May, 2020 | 3.1 | 3.3 | 3.1 | 3.2 | 3346.00 |
| 15 May, 2020 | 3.49 | 3.49 | 3.11 | 3.16 | 2788.00 |
| 14 May, 2020 | 3.39 | 3.83 | 3.2 | 3.43 | 6349.00 |
| 13 May, 2020 | 3.14 | 3.43 | 3.14 | 3.41 | 1647.00 |
| 12 May, 2020 | 3.06 | 3.3 | 3.06 | 3.19 | 873.00 |
| 11 May, 2020 | 3.25 | 3.3 | 3.05 | 3.05 | 490.00 |
| 08 May, 2020 | 3.2 | 3.25 | 3.1 | 3.2 | 547.00 |
APOG
APP
APPF
APLMW
APLS
APLT