Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 3.37 | 3.49 | 3.22 | 3.25 | 437.00 |
| 22 Apr, 2020 | 3.45 | 3.53 | 3.13 | 3.23 | 849.00 |
| 21 Apr, 2020 | 3.55 | 3.58 | 3.31 | 3.36 | 373.00 |
| 20 Apr, 2020 | 3.6 | 3.6 | 3.4 | 3.4 | 1768.00 |
| 17 Apr, 2020 | 3.68 | 3.9 | 3.51 | 3.62 | 1462.00 |
| 16 Apr, 2020 | 3.26 | 3.55 | 3.0 | 3.27 | 1197.00 |
| 15 Apr, 2020 | 3.41 | 3.73 | 3.2 | 3.58 | 1228.00 |
| 14 Apr, 2020 | 3.7 | 3.7 | 3.35 | 3.64 | 3922.00 |
| 13 Apr, 2020 | 3.1 | 3.14 | 3.02 | 3.06 | 654.00 |
| 09 Apr, 2020 | 3.18 | 3.21 | 2.92 | 3.05 | 1459.00 |
APOG
APP
APPF
APLMW
APLS
APLT