Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 2.92 | 3.05 | 2.64 | 3.03 | 2447.00 |
| 07 Apr, 2020 | 2.95 | 3.14 | 2.8 | 2.86 | 1479.00 |
| 06 Apr, 2020 | 2.91 | 2.98 | 2.75 | 2.93 | 3411.00 |
| 03 Apr, 2020 | 3.29 | 3.29 | 2.74 | 2.81 | 1654.00 |
| 02 Apr, 2020 | 3.85 | 3.85 | 2.69 | 3.17 | 5901.00 |
| 01 Apr, 2020 | 3.99 | 4.5 | 3.58 | 3.86 | 10.12 Thousand |
| 31 Mar, 2020 | 3.19 | 4.24 | 3.19 | 3.65 | 9530.00 |
| 30 Mar, 2020 | 3.17 | 3.5 | 3.0 | 3.01 | 6615.00 |
| 27 Mar, 2020 | 3.0 | 3.24 | 2.7 | 2.8 | 2141.00 |
| 26 Mar, 2020 | 2.74 | 3.09 | 2.62 | 2.72 | 3584.00 |
APOG
APP
APPF
APLMW
APLS
APLT