Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 3.4 | 3.41 | 2.93 | 2.93 | 5356.00 |
| 10 Mar, 2020 | 3.8 | 3.91 | 3.26 | 3.35 | 4892.00 |
| 09 Mar, 2020 | 3.91 | 3.91 | 3.44 | 3.47 | 3996.00 |
| 06 Mar, 2020 | 4.41 | 4.49 | 4.0 | 4.12 | 2352.00 |
| 05 Mar, 2020 | 4.75 | 4.95 | 4.2 | 4.2 | 3697.00 |
| 04 Mar, 2020 | 5.51 | 5.64 | 4.8 | 4.95 | 7724.00 |
| 03 Mar, 2020 | 5.67 | 5.81 | 5.4 | 5.64 | 3037.00 |
| 02 Mar, 2020 | 5.8 | 5.88 | 5.63 | 5.82 | 2252.00 |
| 28 Feb, 2020 | 6.15 | 6.2 | 5.58 | 6.0 | 6142.00 |
| 27 Feb, 2020 | 6.79 | 6.95 | 6.1 | 6.3 | 12.71 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT