Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 15.45 15.48 15.11 15.31 1771.00
10 Feb, 2020 14.97 18.25 14.97 15.7 3011.00
07 Feb, 2020 14.52 14.53 14.5 14.53 834.00
06 Feb, 2020 14.55 14.58 14.51 14.55 670.00
05 Feb, 2020 14.83 14.83 14.7 14.71 710.00
04 Feb, 2020 14.6 15.0 14.59 14.9 768.00
03 Feb, 2020 14.62 14.62 14.54 14.57 812.00
31 Jan, 2020 14.71 14.71 14.54 14.54 609.00
30 Jan, 2020 15.0 15.0 14.85 14.88 532.00
29 Jan, 2020 14.63 15.0 14.62 14.99 756.00