Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 14.42 15.0 14.2 14.4 444.00
10 Jan, 2020 14.0 14.25 13.55 14.18 270.00
09 Jan, 2020 14.76 14.76 13.82 14.25 398.00
08 Jan, 2020 14.78 14.78 14.72 14.75 236.00
07 Jan, 2020 14.77 14.81 14.75 14.81 248.00
06 Jan, 2020 14.72 14.77 14.7 14.75 297.00
03 Jan, 2020 14.25 14.95 14.25 14.73 217.00
02 Jan, 2020 16.0 16.0 13.66 13.66 302.00
31 Dec, 2019 14.4 15.85 14.4 15.85 164.00
30 Dec, 2019 14.48 14.48 14.1 14.1 200.00