Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 15.2 15.21 15.05 15.05 255.00
11 Dec, 2019 15.2 15.28 15.17 15.26 217.00
10 Dec, 2019 15.2 15.21 15.07 15.21 296.00
09 Dec, 2019 15.19 15.2 15.04 15.08 325.00
06 Dec, 2019 15.18 15.18 15.1 15.18 204.00
05 Dec, 2019 15.2 15.24 15.16 15.18 234.00
04 Dec, 2019 15.26 15.26 15.1 15.19 320.00
03 Dec, 2019 15.38 15.8 15.13 15.2 243.00
02 Dec, 2019 17.49 17.49 15.28 15.28 183.00
29 Nov, 2019 15.48 15.48 15.48 15.48 34.00