Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 14.5 14.5 14.3 14.3 82.00
26 Dec, 2019 14.61 14.61 14.25 14.5 140.00
24 Dec, 2019 14.4 14.45 14.25 14.45 255.00
23 Dec, 2019 14.35 14.48 14.35 14.35 131.00
20 Dec, 2019 14.25 14.36 14.25 14.25 181.00
19 Dec, 2019 15.19 15.19 14.11 14.11 337.00
18 Dec, 2019 15.29 15.29 13.5 14.46 553.00
17 Dec, 2019 15.18 15.31 12.54 13.75 941.00
16 Dec, 2019 15.21 15.25 15.1 15.1 302.00
13 Dec, 2019 15.2 15.23 14.96 15.23 317.00