Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 15.71 15.77 15.35 15.48 68.00
26 Nov, 2019 15.5 16.0 15.5 15.69 46.00
25 Nov, 2019 15.7 15.7 15.2 15.34 117.00
22 Nov, 2019 15.79 15.79 15.52 15.58 83.00
21 Nov, 2019 15.82 15.82 15.63 15.77 53.00
20 Nov, 2019 15.82 15.82 15.5 15.77 152.00
19 Nov, 2019 15.95 15.95 15.5 15.78 129.00
18 Nov, 2019 15.9 16.0 15.73 15.9 87.00
15 Nov, 2019 15.83 15.85 15.65 15.85 95.00
14 Nov, 2019 15.5 15.72 15.45 15.71 229.00