Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.07 | 6.38 | 5.5 | 5.69 | 54.24 Thousand |
| 08 Aug, 2025 | 5.5 | 5.86 | 5.5 | 5.68 | 4055.00 |
| 07 Aug, 2025 | 5.57 | 5.58 | 5.57 | 5.58 | 1809.00 |
| 06 Aug, 2025 | 5.56 | 5.58 | 5.56 | 5.57 | 2157.00 |
| 05 Aug, 2025 | 5.84 | 5.95 | 5.41 | 5.72 | 2811.00 |
| 04 Aug, 2025 | 5.67 | 5.93 | 5.56 | 5.56 | 6554.00 |
| 01 Aug, 2025 | 5.82 | 5.87 | 5.75 | 5.87 | 2781.00 |
| 31 Jul, 2025 | 5.98 | 6.26 | 5.75 | 5.82 | 36.38 Thousand |
| 30 Jul, 2025 | 6.04 | 6.43 | 5.75 | 5.75 | 14.66 Thousand |
| 29 Jul, 2025 | 6.51 | 6.66 | 6.0 | 6.14 | 55.78 Thousand |
APLMW
APLS
APLT
APGE
API
APLD