Apollomics, Inc. (APLM)

USD 5.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.1 9.82 9.1 9.51 39.7 Thousand
22 Jan, 2025 8.94 9.7 8.94 9.7 1526.00
21 Jan, 2025 9.41 10.02 9.37 9.52 7311.00
17 Jan, 2025 9.7 10.0 9.56 9.56 13.4 Thousand
16 Jan, 2025 9.71 10.67 9.5 9.5 1904.00
15 Jan, 2025 10.06 10.22 9.92 9.92 10.8 Thousand
14 Jan, 2025 10.5 10.7 9.76 10.12 8900.00
13 Jan, 2025 10.34 10.98 10.3 10.85 14.42 Thousand
10 Jan, 2025 10.88 10.99 10.19 10.54 9434.00
08 Jan, 2025 10.71 11.39 10.15 10.34 11.61 Thousand