Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.61 | 6.2 | 5.61 | 5.75 | 44.67 Thousand |
| 08 Sep, 2025 | 5.31 | 5.87 | 5.2 | 5.43 | 28.9 Thousand |
| 05 Sep, 2025 | 5.39 | 5.75 | 5.08 | 5.16 | 38.53 Thousand |
| 04 Sep, 2025 | 4.21 | 5.7 | 4.21 | 5.48 | 206.25 Thousand |
| 03 Sep, 2025 | 4.32 | 4.54 | 3.95 | 4.19 | 33.99 Thousand |
| 02 Sep, 2025 | 3.94 | 4.29 | 3.94 | 4.21 | 11.81 Thousand |
| 29 Aug, 2025 | 4.19 | 4.21 | 3.66 | 3.93 | 83.94 Thousand |
| 28 Aug, 2025 | 5.13 | 5.27 | 4.06 | 4.19 | 135.75 Thousand |
| 27 Aug, 2025 | 6.37 | 6.37 | 6.16 | 6.23 | 2854.00 |
| 26 Aug, 2025 | 6.17 | 6.2 | 5.96 | 6.2 | 2670.00 |
APLMW
APLS
APLT
APGE
API
APLD