Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.19 | 6.33 | 5.76 | 6.33 | 4674.00 |
| 22 Aug, 2025 | 6.12 | 6.28 | 6.0 | 6.04 | 13.08 Thousand |
| 21 Aug, 2025 | 5.47 | 6.28 | 5.42 | 6.05 | 29.26 Thousand |
| 20 Aug, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2448.00 |
| 19 Aug, 2025 | 5.75 | 5.8 | 5.25 | 5.5 | 14.26 Thousand |
| 18 Aug, 2025 | 5.38 | 5.7 | 5.38 | 5.7 | 11.81 Thousand |
| 15 Aug, 2025 | 5.76 | 5.93 | 5.61 | 5.67 | 10.89 Thousand |
| 14 Aug, 2025 | 5.94 | 5.99 | 5.79 | 5.91 | 15.46 Thousand |
| 13 Aug, 2025 | 5.78 | 6.28 | 5.5 | 5.8 | 43.35 Thousand |
| 12 Aug, 2025 | 5.94 | 5.94 | 5.72 | 5.78 | 6364.00 |
APLMW
APLS
APLT
APGE
API
APLD