Apollomics, Inc. (APLM)

USD 5.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11.29 11.6 10.68 10.69 35.74 Thousand
06 Jan, 2025 11.22 11.82 11.09 11.2 56.32 Thousand
03 Jan, 2025 10.68 12.0 10.44 10.69 67.2 Thousand
02 Jan, 2025 9.99 10.84 9.73 10.8 22.85 Thousand
31 Dec, 2024 9.55 10.24 9.22 9.75 29.1 Thousand
30 Dec, 2024 9.19 10.45 9.19 10.13 32.7 Thousand
27 Dec, 2024 9.97 10.29 9.58 9.88 10.1 Thousand
26 Dec, 2024 11.11 11.42 10.25 10.49 64.02 Thousand
24 Dec, 2024 9.16 11.74 9.16 11.25 41.3 Thousand
23 Dec, 2024 9.64 9.93 9.24 9.49 24.6 Thousand